证券时报·数据宝统计，截至今日上午收盘，上证综指3202.06点，收于五日均线之下，涨跌幅0.17%，A股总成交额为4997.18亿元。到目前为止今日有806只A股价格突破了五日均线，其中乖离率较大的个股有天迈科技、天银机电、联创股份等，乖离率分别为13.48%、11.85%、11.73%；宝钛股份、洛阳钼业、金马游乐等个股乖离率小，刚刚站上五日均线。
　　7月10日突破五日均线个股乖离率排名
证券代码证券简称今日涨跌幅（%）今日换手率（%）五日均线（元）最新价（元）乖离率（%）300807天迈科技20.0013.6533.0537.5013.48300342天银机电17.1816.1811.5212.8911.85300343联创股份17.209.437.508.3811.73002251步步高10.114.704.645.018.02603131上海沪工10.023.5212.6713.617.40002496辉丰股份10.206.722.622.817.33603103横店影视10.011.6217.8219.127.31603528多伦科技9.955.527.978.516.75301266宇邦新材10.717.0569.0373.686.74300763锦浪科技12.615.12101.90108.706.67603871嘉友国际10.021.8815.2416.256.64600293三峡新材9.842.352.622.796.49002970锐明技术9.995.7333.4735.556.21300438鹏辉能源10.186.4249.5852.626.13603379三美股份10.001.2123.6725.085.94300965恒宇信通7.627.9247.3950.005.51600199金种子酒8.584.5724.0025.184.92600160巨化股份6.871.5013.3514.004.84605020永和股份8.103.1827.2728.554.69601888中国中免8.362.13113.52118.834.68600977中国电影6.502.6914.2514.914.60000785居然之家5.990.483.894.074.57002813路畅科技10.002.8439.0340.814.55600438通威股份7.241.3733.1334.534.23002343慈文传媒6.287.527.307.614.22000404长虹华意5.517.596.797.084.21603737三棵树8.460.7864.3367.034.20601012隆基绿能7.892.8728.3529.524.13000620*ST新联4.880.961.651.724.12002150通润装备8.133.3217.2517.964.12600389江山股份4.901.4624.2525.244.10000802北京文化6.275.797.978.304.09300649杭州园林4.905.4021.6222.504.06601921浙版传媒4.934.558.398.734.00837046亿能电力5.6410.375.415.623.92002176江特电机7.756.5712.0512.523.92301073君亭酒店4.925.6138.4339.873.75300251光线传媒4.762.918.078.363.64002527新时达5.9517.1813.2413.713.58301349信德新材6.566.2950.6452.443.56300027华谊兄弟5.043.822.822.923.55603070万控智造7.549.4718.8819.533.46603260合盛硅业5.870.4969.9572.373.46605369拱东医疗4.686.3658.6360.613.37001258立新能源4.667.359.579.883.24600568ST中珠4.050.431.741.803.21300366创意信息7.5817.1814.3014.763.20601599浙文影业4.114.113.683.803.15001223欧克科技6.275.6886.9789.693.13605577龙版传媒4.381.6611.3411.693.10000610西安旅游4.209.4617.5618.103.06301061匠心家居4.483.3338.0539.182.97002943宇晶股份5.629.3031.4332.352.93300601康泰生物4.611.1625.5626.302.89603069海汽集团4.582.7319.1019.642.85603882金域医学3.550.4674.5076.622.85300371汇中股份4.603.7213.2713.652.83000416*ST民控4.852.312.102.162.76300479神思电子3.553.1720.4320.992.75002033丽江股份3.453.3911.0911.382.60300769德方纳米5.322.44118.93122.022.59603906龙蟠科技5.964.9118.0218.482.58300011鼎汉技术3.701.587.387.572.57300122智飞生物6.501.3043.4244.542.57002798帝欧家居4.001.346.857.022.54600814杭州解百2.950.908.518.732.54300821东岳硅材6.091.359.8610.112.54300118东方日升2.703.5924.8725.502.53831152昆工科技3.350.7525.2625.902.52839167同享科技4.410.7611.5611.852.49603105芯能科技4.042.7117.3517.782.45002941新疆交建3.311.7515.2515.612.36601000唐山港2.820.853.573.652.36300151昌红科技3.271.6417.9018.322.35300407凯发电气4.833.509.139.342.34603398沐邦高科4.801.0724.7525.332.33300598诚迈科技5.863.5148.7249.842.30600721百花医药2.851.036.706.852.27000557西部创业2.650.315.315.432.26002518科士达6.473.3139.9140.792.20300051三五互联3.981.7412.0112.272.16002037保利联合4.053.879.569.772.15300133华策影视2.602.126.957.102.13001270铖昌科技5.685.4593.0295.002.13002738中矿资源3.282.1250.9251.992.11601928凤凰传媒2.970.3411.2011.432.09600715文投控股3.691.772.202.252.09301102兆讯传媒4.223.1226.1126.652.08603659璞泰来2.590.5338.4039.202.07002835同为股份4.417.8920.8921.322.07600141兴发集团3.851.5122.7423.212.06002352顺丰控股3.260.3045.6346.562.05603017中衡设计3.212.2211.0411.272.05300437清水源3.113.0814.3014.592.04603806福斯特4.940.6436.1936.932.03603611诺力股份3.041.0026.6127.152.01002116中国海诚2.252.2312.4812.732.00300068南都电源3.661.9020.5720.982.00002059云南旅游2.940.916.526.651.99300661圣邦股份5.000.6584.0885.741.97300594朗进科技5.312.5024.5024.981.97300860锋尚文化3.542.2555.0456.111.95002159三特索道3.322.3818.2918.651.95600779水井坊3.740.8160.9762.141.92600763通策医疗4.421.30102.48104.421.89002318久立特材2.830.2617.4917.821.89600706曲江文旅1.738.3217.8618.201.88301091深城交5.426.6918.7319.071.84603185弘元绿能5.311.4551.1952.121.82000523广州浪奇2.431.023.313.371.81002505鹏都农牧2.140.951.881.911.81002709天赐材料4.141.1941.2742.011.79603566普莱柯2.200.4622.8023.191.73000892欢瑞世纪3.803.254.304.371.72600167联美控股2.620.216.546.651.72600373中文传媒2.100.6812.8813.101.71300532今天国际3.238.2120.4220.761.68000762西藏矿业4.203.8930.2730.771.67603087甘李药业3.150.7638.3438.971.65000156华数传媒2.560.508.668.801.64300182捷成股份3.505.486.116.211.64600118中国卫星5.633.7830.4830.971.62600521华海药业2.590.7218.3418.641.61300304云意电气3.022.605.715.801.61603963大理药业2.461.2211.0711.251.61000659珠海中富2.311.042.622.661.60601002晋亿实业2.690.884.894.971.60603063禾望电气3.331.3030.2230.701.59600998九州通2.070.219.719.861.59301439泓淋电力2.255.1217.9218.201.59603535嘉诚国际2.370.2516.1816.441.58300073当升科技4.271.6049.5450.321.57600676交运股份2.311.374.354.421.52300291百纳千成4.722.496.997.101.52600596新安股份2.390.7010.9511.121.52300602飞荣达2.883.1815.1415.371.49301358湖南裕能4.254.2543.2443.881.48300861美畅股份3.630.9742.7443.371.47603886元祖股份2.120.3218.5418.811.46000422湖北宜化2.401.0611.7611.931.45001330博纳影业2.643.879.199.321.41301239普瑞眼科2.643.0896.7398.101.41603867新化股份2.591.1236.7537.271.40300693盛弘股份5.405.7440.9841.551.40000661长春高新2.700.96143.54145.541.39300567精测电子1.311.3493.0194.301.39603169兰石重装1.471.087.517.611.39600096云天化2.711.2117.2017.441.38601298青岛港1.070.166.526.611.38601615明阳智能3.760.7816.8917.121.37600821金开新能1.611.056.866.951.37002895川恒股份3.171.1219.5619.831.36301319唯特偶3.322.4757.9858.771.36300533冰川网络1.323.3942.5643.141.36601908京运通1.991.066.086.161.35600425青松建化1.871.394.304.361.35603050科林电气3.142.0916.5116.731.34002707众信旅游2.481.547.747.841.34002713东易日盛2.261.128.939.051.34002538司尔特1.800.776.706.791.34600227赤天化2.500.532.832.871.34300015爱尔眼科4.940.6618.4418.691.33000056皇庭国际1.881.153.753.801.33002265西仪股份2.191.0414.2614.451.33600754锦江酒店1.510.4845.1645.761.33300384三联虹普2.000.5916.6516.871.32300866安克创新2.090.9185.3586.471.32831304迪尔化工3.022.324.714.771.32601877正泰电器2.200.5127.5727.931.31301193家联科技2.310.7417.4717.701.30300014亿纬锂能4.891.1058.9059.671.30300519新光药业2.400.7516.0216.231.30300691联合光电3.635.9118.0218.251.29600176中国巨石3.130.3613.6813.861.29600358国旅联合2.080.665.335.401.28300257开山股份1.690.2614.8615.051.27603598引力传媒2.152.3510.3110.441.26002407多氟多4.161.6819.7820.031.25600803新奥股份2.080.2218.9119.151.25000538云南白药2.020.2052.4253.071.25000731四川美丰1.601.048.188.281.25000516国际医学2.251.238.538.641.24600350山东高速1.590.136.316.391.24301335天元宠物1.902.5523.9024.191.21603938三孚股份3.030.6319.7920.031.21002466天齐锂业3.371.5769.9970.821.19300755华致酒行1.980.5122.9023.171.18300662科锐国际5.891.0634.6335.031.15836239长虹能源1.800.4116.2016.391.15002605姚记科技3.012.6438.5438.981.15002277友阿股份1.270.783.153.191.14300048合康新能1.910.865.805.871.14300357我武生物2.300.6533.8234.201.13603628清源股份2.441.0115.7715.941.10001338永顺泰3.175.8818.6718.881.10000038大通退5.773.860.540.551.10002266浙富控股1.680.244.194.241.10301136招标股份2.903.0813.6813.831.10002129TCL中环4.120.9131.2231.561.10600229城市传媒2.270.578.488.571.09301050雷电微力3.141.1464.3165.001.08002942新农股份1.690.1618.5018.701.06300142沃森生物3.971.4425.9026.171.06836892广咨国际1.280.248.628.711.05002247聚力文化2.422.582.102.121.05300571平治信息2.781.4135.5035.871.04601838成都银行1.800.3412.3112.441.04603098森特股份2.280.2220.4020.611.04603557ST起步2.430.642.502.531.04600616金枫酒业2.181.106.977.041.03601801皖新传媒2.320.588.738.821.03301168通灵股份3.596.3559.4560.061.03300751迈为股份3.421.49161.45163.091.01600089特变电工1.920.7422.0922.311.01300393中来股份2.771.6913.5813.721.00600785新华百货3.151.7213.6113.751.00300043星辉娱乐1.452.703.463.490.98601058赛轮轮胎1.320.5311.3911.500.98002671龙泉股份1.410.754.284.320.98300750宁德时代2.920.28226.52228.740.98002977天箭科技2.421.2232.3132.630.98600773西藏城投1.900.7912.7312.850.97002460赣锋锂业2.070.8461.5662.160.97002307北新路桥1.210.704.965.010.97601727上海电气1.750.204.604.640.96301025读客文化2.122.8211.9612.070.95603155新亚强1.530.8525.0225.260.95002219新里程1.130.134.434.470.95000503国新健康0.770.7011.6611.770.94003038鑫铂股份2.013.3440.1740.550.94002811郑中设计1.490.498.088.160.94600809山西汾酒1.550.34199.31201.180.94605077华康股份1.680.6425.8126.050.94603601再升科技1.650.434.274.310.94002186全聚德1.422.9112.7212.840.93603707健友股份1.740.1613.3613.480.93603307扬州金泉1.411.9047.8048.240.92600216浙江医药1.270.4011.0911.190.92002332仙琚制药0.850.4812.8913.010.92000591太阳能1.330.896.796.850.91600318新力金融1.260.856.356.410.91600072中船科技-0.663.8726.6526.890.91603778乾景园林2.961.815.525.570.91300840酷特智能4.782.8212.8112.930.91000430张家界1.771.347.968.030.90600543*ST莫高1.250.525.615.660.89300320海达股份1.660.547.907.970.89002539云图控股2.121.129.069.140.88301408华人健康1.342.4817.2417.390.88835985海泰新能1.420.176.356.410.88002812恩捷股份3.270.8793.9794.800.88603612索通发展1.430.6017.6017.750.88002783凯龙股份1.300.518.488.550.87601995中金公司1.170.7735.9736.280.87603999读者传媒1.721.096.456.510.87600547山东黄金2.130.3123.7623.970.87600732爱旭股份2.011.2229.1429.390.86600956新天绿能1.140.198.828.900.86300712永福股份2.920.9936.3536.660.86603408建霖家居1.730.6110.4910.580.86002849威星智能3.292.5017.7217.870.86301149隆华新材1.240.8910.5310.620.85600158中体产业1.461.3810.3110.400.85600800渤海化学1.140.293.523.550.85603959百利科技1.401.1611.5111.610.85601028玉龙股份1.670.6710.8610.950.85603360百傲化学1.790.3110.1510.240.85002740*ST爱迪2.651.283.073.100.85838924广脉科技1.630.326.176.220.84300482万孚生物1.430.6726.7226.940.84002916深南电路1.190.3875.9676.580.82603199九华旅游1.581.5935.8136.100.82600936广西广电1.550.323.903.930.82000524岭南控股1.300.5810.8310.920.81300144宋城演艺2.210.9812.8512.950.81600054黄山旅游0.970.6113.3713.480.81834770艾能聚2.040.735.475.510.80600075新疆天业1.060.324.734.770.80002915中欣氟材1.990.7716.7516.880.80603429集友股份1.910.399.009.070.80300322硕贝德2.153.068.508.570.80002768国恩股份1.200.4424.2624.450.80301031中熔电气2.341.38136.33137.420.80603839安正时尚1.060.347.557.610.79002580圣阳股份1.582.779.589.660.79002024ST易购0.990.122.022.040.79603281江瀚新材1.800.9130.9131.150.79000501武商集团1.120.739.899.970.79600515海南机场1.480.214.084.110.78301310鑫宏业2.6610.4865.4966.000.78300869康泰医学1.131.0823.0323.210.78600959江苏有线1.820.423.333.360.78000978桂林旅游1.421.457.777.830.77300767震安科技3.234.3724.4124.600.77603587地素时尚1.350.2014.8714.980.77002245蔚蓝锂芯2.692.1011.0111.090.76002250联化科技2.671.3210.3210.400.76835207众诚科技1.150.376.116.160.75603279景津装备1.880.4730.6530.880.75300993玉马遮阳1.532.6211.2111.290.75（文章来源：证券时报网）