[2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[162.09,156.8,188.21,210.06,207.03,204.52,193.18,208.53,225.47,183.61,229.91,300,149.66,147,152.63,125.52,108.47,118.5,106.67,115.47,111.52,105.44,128.23,112.78,68.06,73.69,71.77,71.01,78.59,71.62,63.51,66.92,66.59,68.25,69.54,73.77,60.6,60.82,61.14,65.01,45.3,48.87,45.55,44.37,50.06,52.61,52.61,52.61,52.03,28.5,28.56,28.82,29.53,30.93,26.95,27.36,27.61,27.88,26.9,26.37,27.05,27.63,27,29.59,17.43,16.8,16.64,17.22,16.78,16.88,16.74,16.72,15.91,15.33,16.16,12.44,12.51,12.28,12.36,12.37,12.53,12.39,12.49,12.35,12.25,12,11.75,11.77,11.69,11.39,11.91,11.83,12.05,13.1,12.9,12.97,13.52,13.97,13.53,13.81,13.43,15.3,15.61,11.11,10.83,10.59,10.62,10.45,10.89,11.29,11.57,11.7,12.39,12.64,13.57,13.15,13.45,13,15.27,15.16,14.86,19.75,19.98,19.44,18.99,17.9,17.4,19,18.33,21.12,23,22.8,23.62,25.18,26.76,22.99,25.08,26.32,26.84,26.42,28.66,30.13,29.93,29.13,26.52,24.55,24.7,23.87,22.59,24.35,23.46,23,25.1,24.99,29.9,32.12,33.15,32.22,33.52,32.95,33.24,31.94,28.66,27.02,25.09,29.19,30.5,31.29,30.59,29.66,28.4,45.39,42.49,44.06,43.39,45,43.72,47.78,47.09,47.21,54.05,52.85,51.7,56.73,60.03,57.7,56.29,69.51,66.33,62.71,66.35,69.75,69.75,68.89,72.54,79.74,79.74,79.74,87.72,109.12,109.12,110.83,110.83,106.16,106.16,123.01,123.01,126.22,126.22,128.67,128.67,127.17,127.17,279.15,279.15,267.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,300,300,300,300,114.35,114.35,122.57,122.57,136.77,136.77,131.43,131.43,131.62,131.62,130.36,129.87,129.87,126.36,126.57,126.57,114.35,115.08,108,108,123.29,123.29,125.46,125.46,128.15,128.15,125.32,127.61,141.61,156.41,164.26,164.26,46.15,46.15,45.96,45.96,41.1,41.1,42.55,42.55,44.06,43.74,43,43,44.53,44.53,25.3,23.83,23.42,23.42,23.97,23.97,24.52,24.52,22.97,22.97,23.96,28.94,30.57,30.57,31.28,31.28,21,21,20.1,20.44,20.44,20.64,20.64,19.72,19.72,19.6,19.6,19.3,19.3,19.54,19.54,17.21,17.21,16.58,16.58,16.22,16.54,16.54,16.05,16.05,10.27,10.27,10.3,10.27,10.27,10.61,10.93,11.4,10.74,10.86,10.86,10.79,10.79,11.24,11.24,13.99,13.99,12.97,12.22,12.22,12.78,12.78,14.18,14.18,16.65,17.38,15.67,15.67,14.83,14.27,14.62,15.2,15.36,14.77,16.17,15.64,13.01,12.44,12.28,11.42,11.06,11.17,10.91,10.5,9.38,10.39,10.3,9.45,8.8,8.01,7.35,8.37,8.24,7.57,8.5,9,9.47,8.88,11.09,11.43,18.97,20,19.74,20.38,18.96,17.99,17.91,16.57,16.08,18.51,19.67,19.64,19.08,18.86,21.06,20.21,20.65,21.03,19.3,17.32,19.06,19.95,20.15,19.67,19.19,19.64,17.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13.58,12.7,12.8,12.76,13.46,13.37,13.42,13.06,13.63,13.63,13.9,13.36,13.06,12.7,12.87,13.02,12.94,12.57,12.64,11.35,10.93,12.02,12.05,11.94,11.82,21.11,21.27,22.4,22.46,21.79,21.76,20.36,20.72,19.69,19.44,19.42,20.41,21.2,21.02,21.05,21.6,22.06,23.55,23.24,24.62,23.79,23.61,24.5,0]@市盈率@市盈率