日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 7158万 | 4.20 | 11.41% |
2024-05-16 | 154万 | 3.77 | 2.72% |
2024-05-15 | 446万 | 3.67 | 1.66% |
2024-05-14 | 266万 | 3.61 | 1.40% |
2024-05-13 | -2966万 | 3.56 | -6.56% |
2024-05-10 | -2505万 | 3.81 | -5.46% |
2024-05-09 | 6999万 | 4.03 | 12.89% |
2024-05-08 | -2322万 | 3.57 | -4.55% |
2024-05-07 | 1549万 | 3.74 | 2.47% |
2024-05-06 | -1653万 | 3.65 | -3.44% |
2024-04-30 | -3130万 | 3.78 | -5.97% |
2024-04-29 | -64万 | 4.02 | 0.75% |
2024-04-26 | -2635万 | 3.99 | -6.99% |
2024-04-25 | 981万 | 4.29 | 3.62% |
2024-04-24 | 2412万 | 4.14 | 7.25% |
2024-04-23 | 392万 | 3.86 | 1.31% |
2024-04-22 | -1721万 | 3.81 | -4.03% |
2024-04-19 | 1226万 | 3.97 | 5.87% |
2024-04-18 | 588万 | 3.75 | 4.17% |
2024-04-17 | 2203万 | 3.60 | 15.02% |
2024-04-16 | -1730万 | 3.13 | -13.30% |
2024-04-15 | -3360万 | 3.61 | -11.30% |
2024-04-12 | -2261万 | 4.07 | -2.40% |
2024-04-11 | -1401万 | 4.17 | -4.14% |
2024-04-10 | -2277万 | 4.35 | -0.46% |
2024-04-09 | -1589万 | 4.37 | -1.80% |
2024-04-08 | -764万 | 4.45 | 0.68% |
2024-04-03 | -4360万 | 4.42 | -5.35% |
2024-04-02 | -2068万 | 4.67 | -0.43% |
2024-04-01 | 3168万 | 4.69 | 12.20% |
2024-03-29 | -692万 | 4.18 | 0.24% |
2024-03-28 | 4560万 | 4.17 | 10.03% |
2024-03-27 | -1451万 | 3.79 | -5.25% |
2024-03-26 | -1102万 | 4.00 | -0.99% |
2024-03-25 | -1756万 | 4.04 | -3.35% |
2024-03-22 | -3279万 | 4.18 | -5.00% |
2024-03-21 | 1120万 | 4.40 | 4.51% |
2024-03-20 | 2896万 | 4.21 | 4.99% |
2024-03-19 | -1306万 | 4.01 | -0.99% |
2024-03-18 | 3136万 | 4.05 | 4.11% |
2024-03-15 | 343万 | 3.89 | 1.04% |
2024-03-14 | -2737万 | 3.85 | -2.53% |
2024-03-13 | -3628万 | 3.95 | -3.42% |
2024-03-12 | -1332万 | 4.09 | 3.81% |
2024-03-11 | 1138万 | 3.94 | 4.23% |
2024-03-08 | 2421万 | 3.78 | 5.29% |
2024-03-07 | -1300万 | 3.59 | -1.10% |
2024-03-06 | 1280万 | 3.63 | 4.01% |
2024-03-05 | -1408万 | 3.49 | -3.32% |
2024-03-04 | -971万 | 3.61 | -0.55% |