日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 301万 | 7.36 | 1.52% |
2024-05-16 | -354万 | 7.25 | -0.82% |
2024-05-15 | -57万 | 7.31 | 1.81% |
2024-05-14 | 82万 | 7.18 | 1.41% |
2024-05-13 | -386万 | 7.08 | -3.15% |
2024-05-10 | -585万 | 7.31 | -2.40% |
2024-05-09 | -1134万 | 7.49 | -0.79% |
2024-05-08 | -1343万 | 7.55 | -3.45% |
2024-05-07 | 571万 | 7.82 | 4.13% |
2024-05-06 | 1067万 | 7.51 | 7.44% |
2024-04-30 | 447万 | 6.99 | 0.58% |
2024-04-29 | 393万 | 6.95 | 3.73% |
2024-04-26 | -161万 | 6.70 | -0.59% |
2024-04-25 | 164万 | 6.74 | 2.74% |
2024-04-24 | 444万 | 6.56 | 3.63% |
2024-04-23 | -232万 | 6.33 | 0.16% |
2024-04-22 | -682万 | 6.32 | -4.68% |
2024-04-19 | -82万 | 6.63 | -1.19% |
2024-04-18 | -304万 | 6.71 | -1.03% |
2024-04-17 | 915万 | 6.78 | 9.18% |
2024-04-16 | -427万 | 6.21 | -9.74% |
2024-04-15 | -709万 | 6.88 | -5.36% |
2024-04-12 | -400万 | 7.27 | -0.14% |
2024-04-11 | 161万 | 7.28 | 0.28% |
2024-04-10 | -482万 | 7.26 | -2.29% |
2024-04-09 | 659万 | 7.43 | 3.19% |
2024-04-08 | -412万 | 7.20 | -3.49% |
2024-04-03 | -147万 | 7.46 | -0.53% |
2024-04-02 | 758万 | 7.50 | 2.32% |
2024-04-01 | 389万 | 7.33 | 1.95% |
2024-03-29 | -540万 | 7.19 | 0.28% |
2024-03-28 | -174万 | 7.17 | 2.58% |
2024-03-27 | -99万 | 6.99 | -0.43% |
2024-03-26 | -334万 | 7.02 | 1.15% |
2024-03-25 | -371万 | 6.94 | -2.80% |
2024-03-22 | -532万 | 7.14 | -2.19% |
2024-03-21 | -1560万 | 7.30 | -2.01% |
2024-03-20 | -785万 | 7.45 | 4.49% |
2024-03-19 | -492万 | 7.13 | -1.11% |
2024-03-18 | 437万 | 7.21 | 2.56% |
2024-03-15 | 580万 | 7.03 | 1.74% |
2024-03-14 | -304万 | 6.91 | -1.14% |
2024-03-13 | 178万 | 6.99 | 0.29% |
2024-03-12 | 6万 | 6.97 | 0.00% |
2024-03-11 | 471万 | 6.97 | 3.57% |
2024-03-08 | -51万 | 6.73 | 1.05% |
2024-03-07 | 4万 | 6.66 | 1.52% |
2024-03-06 | -303万 | 6.56 | 0.92% |
2024-03-05 | -568万 | 6.50 | -2.84% |
2024-03-04 | -216万 | 6.69 | -1.18% |