日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 0万 | 0.00 | 0.00% |
2024-05-17 | 9014万 | 6.54 | 5.65% |
2024-05-16 | -551万 | 6.19 | -0.16% |
2024-05-15 | -612万 | 6.20 | -0.48% |
2024-05-14 | 764万 | 6.23 | 1.96% |
2024-05-13 | 258万 | 6.11 | -0.16% |
2024-05-10 | -4163万 | 6.12 | -2.70% |
2024-05-09 | -743万 | 6.29 | 0.80% |
2024-05-08 | -3463万 | 6.24 | -0.79% |
2024-05-07 | -2608万 | 6.29 | -0.47% |
2024-05-06 | -1125万 | 6.32 | 1.77% |
2024-04-30 | 1351万 | 6.21 | 1.80% |
2024-04-29 | 2132万 | 6.10 | 5.17% |
2024-04-26 | 1885万 | 5.80 | 1.93% |
2024-04-25 | -2833万 | 5.69 | -0.52% |
2024-04-24 | 2157万 | 5.72 | 1.78% |
2024-04-23 | -1701万 | 5.62 | -1.23% |
2024-04-22 | -1365万 | 5.69 | -1.56% |
2024-04-19 | -783万 | 5.78 | -1.53% |
2024-04-18 | -534万 | 5.87 | -1.68% |
2024-04-17 | 3616万 | 5.97 | 7.18% |
2024-04-16 | -4860万 | 5.57 | -8.24% |
2024-04-15 | -884万 | 6.07 | 0.17% |
2024-04-12 | -730万 | 6.06 | -0.49% |
2024-04-11 | 3816万 | 6.09 | 3.57% |
2024-04-10 | -1882万 | 5.88 | -1.51% |
2024-04-09 | -1491万 | 5.97 | -1.00% |
2024-04-08 | 900万 | 6.03 | 0.84% |
2024-04-03 | -1427万 | 5.98 | -1.16% |
2024-04-02 | -5620万 | 6.05 | -4.72% |
2024-04-01 | 4358万 | 6.35 | 4.27% |
2024-03-29 | -1521万 | 6.09 | -0.81% |
2024-03-28 | 3296万 | 6.14 | 3.02% |
2024-03-27 | -3309万 | 5.96 | -3.56% |
2024-03-26 | -521万 | 6.18 | 0.82% |
2024-03-25 | 91万 | 6.13 | -0.33% |
2024-03-22 | -1314万 | 6.15 | -1.91% |
2024-03-21 | -3986万 | 6.27 | -2.94% |
2024-03-20 | -4003万 | 6.46 | -1.67% |
2024-03-19 | -2486万 | 6.57 | -1.35% |
2024-03-18 | -6195万 | 6.66 | -3.34% |
2024-03-15 | 198万 | 6.89 | -0.43% |
2024-03-14 | 711万 | 6.92 | 1.62% |
2024-03-13 | 705万 | 6.81 | 2.56% |
2024-03-12 | -672万 | 6.64 | -0.30% |
2024-03-11 | -3107万 | 6.66 | -1.62% |
2024-03-08 | -3569万 | 6.77 | -1.17% |
2024-03-07 | 510万 | 6.85 | 3.47% |
2024-03-06 | 3932万 | 6.62 | 6.77% |
2024-03-05 | 448万 | 6.20 | 0.49% |